We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.35 | Volume | 47 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 162 | Day's Range | 5.49 - 8.04 |
| Open | 6.65 | Prev Close | 5.10 | Last Trade | 2/24/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 14.25 | 15.30 | 13.80 | 44.05 % | 30 | 32 |
| 355.00 | 12.30 | 13.50 | 12.00 | 41.18 % | 30 | 159 |
| 357.50 | 10.60 | 11.55 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 9.10 | 10.00 | 8.85 | 26.43 % | 12 | 243 |
| 362.50 | 7.65 | 8.40 | 7.31 | 24.96 % | 24 | 131 |
| 365.00 | 6.35 | 6.85 | 6.30 | 23.53 % | 47 | 162 |
| 367.50 | 5.25 | 5.70 | 4.49 | 38.15 % | 58 | 38 |
| 370.00 | 4.25 | 4.70 | 4.20 | 26.51 % | 155 | 313 |
| 372.50 | 3.40 | 3.80 | 3.40 | 69.15 % | 48 | 49 |
| 375.00 | 2.66 | 2.97 | 2.83 | 59.89 % | 84 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 2.51 | 2.92 | 3.37 | -47.34 % | 13 | 145 |
| 355.00 | 3.15 | 3.60 | 3.40 | -50.94 % | 51 | 282 |
| 357.50 | 3.95 | 4.40 | 5.08 | -42.92 % | 16 | 61 |
| 360.00 | 4.80 | 5.35 | 5.97 | -33.30 % | 90 | 212 |
| 362.50 | 5.80 | 6.30 | 6.45 | -44.78 % | 34 | 46 |
| 365.00 | 6.90 | 7.75 | 9.52 | -12.98 % | 16 | 118 |
| 367.50 | 8.20 | 9.10 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 9.65 | 10.60 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 11.00 | 12.30 | 19.56 | 0.00 % | 0 | 10 |
| 375.00 | 12.95 | 13.75 | 14.25 | -25.51 % | 54 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
