We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.15 | Volume | 15 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 313 | Day's Range | 2.91 - 5.50 |
| Open | 4.70 | Prev Close | 3.32 | Last Trade | 2/24/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 13.90 | 15.55 | 9.58 | 0.00 % | 0 | 32 |
| 355.00 | 11.95 | 13.65 | 8.50 | 0.00 % | 0 | 159 |
| 357.50 | 10.35 | 11.80 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 8.90 | 10.10 | 9.59 | 37.00 % | 8 | 243 |
| 362.50 | 7.55 | 8.50 | 8.79 | 50.26 % | 9 | 131 |
| 365.00 | 6.35 | 7.20 | 7.50 | 47.06 % | 32 | 162 |
| 367.50 | 5.25 | 5.95 | 6.00 | 84.62 % | 42 | 38 |
| 370.00 | 4.15 | 4.90 | 4.95 | 49.10 % | 15 | 313 |
| 372.50 | 3.40 | 4.00 | 3.95 | 96.52 % | 28 | 49 |
| 375.00 | 2.69 | 3.20 | 3.31 | 87.01 % | 25 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 2.50 | 3.05 | 6.40 | 0.00 % | 0 | 145 |
| 355.00 | 3.20 | 3.70 | 2.97 | -57.14 % | 16 | 282 |
| 357.50 | 4.00 | 4.45 | 4.25 | -52.25 % | 4 | 61 |
| 360.00 | 4.85 | 5.35 | 5.04 | -43.69 % | 15 | 212 |
| 362.50 | 5.70 | 6.55 | 5.36 | -54.11 % | 9 | 46 |
| 365.00 | 6.80 | 7.75 | 10.94 | 0.00 % | 0 | 118 |
| 367.50 | 8.05 | 9.05 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 9.55 | 10.70 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 10.95 | 12.60 | 19.56 | 0.00 % | 0 | 10 |
| 375.00 | 12.85 | 14.25 | 19.13 | 0.00 % | 0 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
