ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LULU Lululemon Athletica Inc

362.555
3.59 (1.00%)
Last Updated: 09:17:33
Delayed by 15 minutes

LULU Feb 28 2025 380 Call

1.49 0.31 (26.27%)
Bid 1.47 Volume 107 Exp. Date Feb 28 2025
Offer 1.60 Open Interest 188 Day's Range 1.26 - 2.22
Open 1.47 Prev Close 1.18 Last Trade 2/24/2025 09:15

LULU Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.0014.6016.1015.750.00 %033
352.5012.8513.859.580.00 %032
355.0011.0512.008.500.00 %0159
357.509.7010.757.150.00 %04
360.008.259.058.3519.29 %10243
362.506.957.306.7515.38 %10131
365.005.706.505.6510.78 %34162
367.504.755.004.7044.62 %5038
370.003.804.154.0020.48 %128313
372.503.053.403.2863.18 %4149

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.002.402.922.81-33.88 %16271
352.502.953.503.43-46.41 %10145
355.003.654.204.50-35.06 %48282
357.504.555.155.08-42.92 %1661
360.005.506.005.85-34.64 %65212
362.506.507.356.95-40.50 %2046
365.007.658.709.52-12.98 %16118
367.509.0010.4014.000.00 %064
370.0010.6512.0011.10-23.18 %1559
372.5012.1013.8019.560.00 %010