We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.59 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.81 | Open Interest | 175 | Day's Range | 0.50 - 0.82 |
| Open | 0.80 | Prev Close | 1.45 | Last Trade | 2/24/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 14.45 | 16.25 | 15.75 | 0.00 % | 0 | 33 |
| 352.50 | 13.10 | 13.85 | 13.80 | 44.05 % | 30 | 32 |
| 355.00 | 11.20 | 12.15 | 12.00 | 41.18 % | 30 | 159 |
| 357.50 | 9.45 | 10.50 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 8.25 | 8.80 | 8.35 | 19.29 % | 10 | 243 |
| 362.50 | 6.85 | 7.50 | 7.20 | 23.08 % | 13 | 131 |
| 365.00 | 5.50 | 6.20 | 6.25 | 22.55 % | 42 | 162 |
| 367.50 | 4.55 | 5.00 | 5.14 | 58.15 % | 56 | 38 |
| 370.00 | 3.70 | 4.15 | 4.16 | 25.30 % | 147 | 313 |
| 372.50 | 2.90 | 3.20 | 3.50 | 74.13 % | 45 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.49 | 2.80 | 2.46 | -42.12 % | 29 | 271 |
| 352.50 | 3.05 | 3.40 | 3.04 | -52.50 % | 11 | 145 |
| 355.00 | 3.75 | 4.10 | 3.70 | -46.61 % | 49 | 282 |
| 357.50 | 4.60 | 5.10 | 5.08 | -42.92 % | 16 | 61 |
| 360.00 | 5.50 | 6.05 | 6.00 | -32.96 % | 79 | 212 |
| 362.50 | 6.65 | 7.15 | 6.50 | -44.35 % | 30 | 46 |
| 365.00 | 7.85 | 8.55 | 9.52 | -12.98 % | 16 | 118 |
| 367.50 | 9.25 | 9.95 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 10.80 | 11.65 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 12.30 | 13.50 | 19.56 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
