We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.21 | Volume | 32 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.39 | Open Interest | 61 | Day's Range | 1.98 - 5.25 |
| Open | 3.60 | Prev Close | 8.90 | Last Trade | 2/24/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 13.90 | 14.80 | 15.25 | 113.29 % | 2 | 4 |
| 360.00 | 12.15 | 12.85 | 12.90 | 84.29 % | 38 | 243 |
| 362.50 | 10.45 | 11.40 | 11.45 | 95.73 % | 51 | 131 |
| 365.00 | 8.90 | 9.60 | 11.07 | 117.06 % | 71 | 162 |
| 367.50 | 7.40 | 8.05 | 8.15 | 150.77 % | 84 | 38 |
| 370.00 | 6.15 | 6.55 | 6.85 | 106.33 % | 247 | 313 |
| 372.50 | 4.95 | 5.55 | 5.70 | 183.58 % | 72 | 49 |
| 375.00 | 3.95 | 4.30 | 5.15 | 190.96 % | 145 | 87 |
| 377.50 | 3.10 | 3.45 | 3.70 | 94.74 % | 22 | 28 |
| 380.00 | 2.43 | 2.69 | 2.51 | 112.71 % | 375 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 2.21 | 2.39 | 1.98 | -77.75 % | 32 | 61 |
| 360.00 | 2.68 | 3.00 | 2.62 | -70.73 % | 158 | 212 |
| 362.50 | 3.40 | 3.75 | 3.05 | -73.89 % | 56 | 46 |
| 365.00 | 4.35 | 4.65 | 4.13 | -62.25 % | 103 | 118 |
| 367.50 | 5.30 | 5.70 | 5.24 | -62.57 % | 10 | 64 |
| 370.00 | 6.35 | 6.90 | 6.11 | -57.72 % | 27 | 559 |
| 372.50 | 7.60 | 8.25 | 7.50 | -61.66 % | 21 | 10 |
| 375.00 | 9.15 | 9.80 | 9.02 | -52.85 % | 71 | 168 |
| 377.50 | 10.85 | 11.55 | 21.04 | 0.00 % | 0 | 54 |
| 380.00 | 12.65 | 13.35 | 15.85 | -32.64 % | 14 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
