We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.55 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 14.70 | 16.10 | 9.58 | 0.00 % | 0 | 32 |
| 355.00 | 12.85 | 14.10 | 8.50 | 0.00 % | 0 | 159 |
| 357.50 | 11.05 | 12.55 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 9.60 | 10.60 | 10.50 | 50.00 % | 6 | 243 |
| 362.50 | 8.15 | 9.05 | 8.79 | 50.26 % | 9 | 131 |
| 365.00 | 6.85 | 7.60 | 7.50 | 47.06 % | 32 | 162 |
| 367.50 | 5.60 | 6.25 | 6.30 | 93.85 % | 41 | 38 |
| 370.00 | 4.55 | 5.20 | 4.95 | 49.10 % | 15 | 313 |
| 372.50 | 3.75 | 4.20 | 3.95 | 96.52 % | 28 | 49 |
| 375.00 | 2.94 | 3.40 | 3.31 | 87.01 % | 25 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 2.30 | 2.72 | 6.40 | 0.00 % | 0 | 145 |
| 355.00 | 2.91 | 3.20 | 2.97 | -57.14 % | 16 | 282 |
| 357.50 | 3.60 | 4.00 | 3.25 | -63.48 % | 3 | 61 |
| 360.00 | 4.40 | 4.85 | 4.65 | -48.04 % | 14 | 212 |
| 362.50 | 5.25 | 5.95 | 5.36 | -54.11 % | 9 | 46 |
| 365.00 | 6.30 | 7.10 | 10.94 | 0.00 % | 0 | 118 |
| 367.50 | 7.55 | 8.35 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 8.95 | 9.90 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 10.40 | 11.55 | 19.56 | 0.00 % | 0 | 10 |
| 375.00 | 12.05 | 13.35 | 19.13 | 0.00 % | 0 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
