We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 392 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 75 | Day's Range | 0.95 - 2.15 |
| Open | 1.10 | Prev Close | 2.70 | Last Trade | 12/23/2024 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.65 | 2.80 | 4.40 | 114.63 % | 11 | 167 |
| 12.00 | 2.20 | 2.35 | 2.70 | 58.82 % | 23 | 871 |
| 12.50 | 1.80 | 1.90 | 1.85 | 49.19 % | 35 | 471 |
| 13.00 | 1.40 | 1.50 | 1.20 | 29.03 % | 344 | 866 |
| 13.50 | 1.10 | 1.35 | 0.99 | 37.50 % | 367 | 545 |
| 14.00 | 0.85 | 0.95 | 0.85 | 63.46 % | 1,479 | 2,736 |
| 14.50 | 0.65 | 0.70 | 0.65 | 85.71 % | 1,230 | 1,376 |
| 15.00 | 0.50 | 0.55 | 0.50 | 100.00 % | 6,549 | 3,429 |
| 15.50 | 0.30 | 0.40 | 0.38 | 72.73 % | 2,644 | 621 |
| 16.00 | 0.25 | 0.30 | 0.30 | 150.00 % | 6,710 | 2,229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 154 | 355 |
| 12.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 21 | 1,956 |
| 12.50 | 0.10 | 0.20 | 0.18 | -10.00 % | 158 | 469 |
| 13.00 | 0.20 | 0.30 | 0.30 | -14.29 % | 580 | 3,669 |
| 13.50 | 0.40 | 0.50 | 0.46 | -19.30 % | 421 | 462 |
| 14.00 | 0.65 | 0.75 | 0.72 | -24.21 % | 555 | 226 |
| 14.50 | 0.95 | 1.00 | 1.15 | 0.00 % | 387 | 135 |
| 15.00 | 1.25 | 1.35 | 1.31 | -23.84 % | 986 | 97 |
| 15.50 | 1.65 | 1.75 | 1.85 | -15.53 % | 250 | 534 |
| 16.00 | 2.05 | 2.15 | 2.15 | -20.37 % | 392 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
