S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) Options

MCHI iShares MSCI China

47.50

1.40 (3.04%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MCHI Dec 20 2024 51 Call

View Full MCHI Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	171	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

MCHI Option Chain - Dec 20 2024

MCHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	3.30	5.60	5.61	0.00 %	0	2
43.00	2.40	5.80	4.50	23.29 %	2	5
44.00	1.50	4.20	3.50	25.00 %	1	4
45.00	1.05	3.60	3.00	0.00 %	0	10
46.00	1.35	1.35	1.35	0.00 %	0	37
47.00	1.35	1.35	1.35	0.00 %	0	32
48.00	0.80	0.95	0.90	47.54 %	13	74
49.00	0.40	0.70	0.65	71.05 %	129	51
50.00	0.35	0.40	0.36	80.00 %	3	145
51.00	0.20	0.30	0.30	100.00 %	2	171

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.13	0.13	0.13	0.00 %	0	13
43.00	0.15	0.25	0.37	0.00 %	0	54
44.00	0.38	0.38	0.38	0.00 %	0	46
45.00	0.55	0.65	0.45	-52.63 %	3	214
46.00	1.00	1.00	1.00	0.00 %	0	265
47.00	1.50	1.50	1.50	0.00 %	0	423
48.00	2.05	2.05	2.05	0.00 %	0	187
49.00	2.75	3.10	3.00	-24.05 %	2	124
50.00	3.20	4.80	3.80	-2.06 %	4	238
51.00	4.70	4.70	4.70	0.00 %	0	76

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions