We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 126 | Day's Range | 3.60 - 4.30 |
| Open | 4.30 | Prev Close | 7.20 | Last Trade | 1/30/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 47.50 | 54.20 | 37.40 | 0.00 % | 0 | 14 |
| 300.00 | 39.70 | 45.40 | 28.00 | 0.00 % | 0 | 1,122 |
| 310.00 | 31.90 | 37.50 | 25.31 | 0.00 % | 0 | 283 |
| 320.00 | 27.30 | 31.00 | 26.00 | 27.45 % | 3 | 584 |
| 330.00 | 21.80 | 23.70 | 24.00 | 48.15 % | 5 | 746 |
| 340.00 | 15.30 | 19.90 | 18.25 | 38.26 % | 6 | 325 |
| 350.00 | 13.20 | 16.70 | 14.00 | 86.67 % | 21 | 134 |
| 360.00 | 10.40 | 13.60 | 10.50 | 45.83 % | 31 | 34 |
| 370.00 | 6.00 | 11.20 | 8.69 | 39.94 % | 1 | 15 |
| 380.00 | 4.60 | 7.90 | 5.41 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.35 | 4.90 | 10.00 | 0.00 % | 0 | 80 |
| 300.00 | 3.00 | 6.30 | 3.99 | -44.58 % | 6 | 126 |
| 310.00 | 4.00 | 9.00 | 19.00 | 0.00 % | 0 | 45 |
| 320.00 | 7.20 | 12.50 | 9.00 | -43.75 % | 12 | 159 |
| 330.00 | 11.10 | 16.70 | 12.50 | -40.25 % | 5 | 33 |
| 340.00 | 16.00 | 20.80 | 22.00 | -3.64 % | 3 | 7 |
| 350.00 | 22.20 | 28.20 | 24.00 | 0.00 % | 0 | 9 |
| 360.00 | 28.30 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 36.20 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 44.50 | 51.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
