We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 18 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 9 | Day's Range | 3.90 - 15.00 |
| Open | 14.50 | Prev Close | 10.78 | Last Trade | 2/24/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,180.00 | 66.00 | 73.00 | 74.13 | -34.04 % | 2 | 5 |
| 2,190.00 | 59.20 | 66.00 | 113.57 | 0.00 % | 0 | 26 |
| 2,200.00 | 52.00 | 59.90 | 56.50 | -30.62 % | 14 | 43 |
| 2,210.00 | 46.90 | 53.90 | 54.00 | -68.25 % | 11 | 6 |
| 2,220.00 | 40.40 | 47.40 | 45.00 | -35.71 % | 32 | 22 |
| 2,230.00 | 35.00 | 41.90 | 41.40 | -52.08 % | 56 | 14 |
| 2,240.00 | 30.00 | 37.10 | 37.50 | -39.32 % | 45 | 6 |
| 2,250.00 | 26.40 | 31.60 | 30.75 | -40.29 % | 43 | 47 |
| 2,260.00 | 22.20 | 27.20 | 24.52 | -43.63 % | 28 | 11 |
| 2,270.00 | 18.70 | 24.10 | 23.65 | -40.88 % | 40 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,180.00 | 14.40 | 17.70 | 14.00 | -8.38 % | 9 | 14 |
| 2,190.00 | 17.20 | 20.80 | 17.40 | 10.06 % | 14 | 9 |
| 2,200.00 | 20.30 | 23.80 | 19.40 | 2.11 % | 67 | 26 |
| 2,210.00 | 24.10 | 27.60 | 23.32 | 6.00 % | 15 | 5 |
| 2,220.00 | 26.80 | 31.60 | 27.52 | 17.16 % | 7 | 8 |
| 2,230.00 | 31.80 | 35.00 | 31.82 | 6.07 % | 27 | 9 |
| 2,240.00 | 36.00 | 42.50 | 36.35 | 5.36 % | 24 | 3 |
| 2,250.00 | 42.70 | 48.10 | 43.00 | 22.86 % | 45 | 33 |
| 2,260.00 | 48.80 | 56.40 | 55.00 | 42.49 % | 14 | 13 |
| 2,270.00 | 54.00 | 61.80 | 69.80 | 55.11 % | 9 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
