We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.60 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 59.30 | Open Interest | 2 | Day's Range | 38.00 - 40.60 |
| Open | 38.00 | Prev Close | 50.10 | Last Trade | 2/24/2025 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,220.00 | 60.70 | 74.20 | 101.00 | 44.29 % | 1 | 22 |
| 2,230.00 | 54.00 | 67.60 | 86.40 | 0.00 % | 0 | 14 |
| 2,240.00 | 47.80 | 62.70 | 61.80 | 0.00 % | 0 | 6 |
| 2,250.00 | 44.60 | 50.00 | 80.00 | 55.34 % | 4 | 47 |
| 2,260.00 | 37.70 | 50.40 | 50.97 | 17.17 % | 1 | 11 |
| 2,270.00 | 35.00 | 45.40 | 55.00 | 37.50 % | 6 | 27 |
| 2,280.00 | 32.00 | 39.00 | 42.00 | 2.94 % | 2 | 35 |
| 2,290.00 | 25.50 | 33.10 | 37.60 | -1.10 % | 6 | 39 |
| 2,300.00 | 21.40 | 28.60 | 25.00 | -30.36 % | 15 | 62 |
| 2,310.00 | 18.10 | 24.70 | 29.00 | 18.37 % | 10 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,220.00 | 17.50 | 24.80 | 23.49 | 0.00 % | 0 | 8 |
| 2,230.00 | 21.20 | 28.40 | 30.00 | 0.00 % | 0 | 9 |
| 2,240.00 | 25.20 | 32.20 | 34.50 | 0.00 % | 0 | 3 |
| 2,250.00 | 28.10 | 36.50 | 25.00 | -28.57 % | 9 | 33 |
| 2,260.00 | 32.80 | 42.60 | 37.00 | -4.15 % | 4 | 13 |
| 2,270.00 | 37.20 | 47.20 | 23.40 | -48.00 % | 3 | 9 |
| 2,280.00 | 42.50 | 51.30 | 40.00 | -15.34 % | 6 | 5 |
| 2,290.00 | 47.60 | 59.30 | 40.60 | -18.96 % | 2 | 2 |
| 2,300.00 | 53.50 | 66.80 | 44.00 | -31.25 % | 6 | 13 |
| 2,310.00 | 59.70 | 72.70 | 53.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
