We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.25 | Volume | 572 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 1,097 | Day's Range | 1.80 - 4.00 |
| Open | 3.86 | Prev Close | 3.69 | Last Trade | 3/11/2025 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 367.50 | 13.50 | 13.70 | 12.60 | -18.97 % | 67 | 100 |
| 370.00 | 11.55 | 11.75 | 11.60 | -14.71 % | 255 | 306 |
| 372.50 | 9.75 | 9.95 | 9.35 | -20.09 % | 221 | 191 |
| 375.00 | 8.10 | 8.25 | 7.95 | -21.29 % | 1,595 | 410 |
| 377.50 | 6.60 | 6.75 | 6.53 | -23.18 % | 269 | 158 |
| 380.00 | 5.30 | 5.40 | 5.41 | -22.16 % | 5,305 | 861 |
| 382.50 | 4.15 | 4.25 | 4.20 | -27.21 % | 3,232 | 886 |
| 385.00 | 3.15 | 3.25 | 3.20 | -28.89 % | 5,896 | 3,377 |
| 387.50 | 2.38 | 2.44 | 2.35 | -34.72 % | 1,725 | 887 |
| 390.00 | 1.76 | 1.81 | 1.77 | -36.79 % | 5,581 | 5,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 367.50 | 2.02 | 2.08 | 2.19 | -21.22 % | 760 | 698 |
| 370.00 | 2.58 | 2.64 | 2.55 | -17.74 % | 1,363 | 2,506 |
| 372.50 | 3.25 | 3.35 | 3.39 | -8.13 % | 572 | 1,097 |
| 375.00 | 4.05 | 4.20 | 4.22 | -7.25 % | 1,750 | 3,587 |
| 377.50 | 5.05 | 5.20 | 5.07 | -5.23 % | 962 | 995 |
| 380.00 | 6.25 | 6.40 | 6.40 | -2.29 % | 1,970 | 5,872 |
| 382.50 | 7.55 | 7.75 | 7.81 | 0.39 % | 1,266 | 1,035 |
| 385.00 | 9.10 | 9.30 | 9.34 | 5.78 % | 1,160 | 4,202 |
| 387.50 | 10.80 | 11.00 | 11.25 | 6.64 % | 630 | 1,346 |
| 390.00 | 12.65 | 12.90 | 12.70 | 3.67 % | 651 | 2,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
