We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1,291 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 7,743 | Day's Range | 0.01 - 0.25 |
| Open | 0.09 | Prev Close | 0.34 | Last Trade | 2/21/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.70 | 2.70 | 4.60 | -48.31 % | 2 | 99 |
| 38.00 | 1.45 | 2.30 | 1.60 | -80.95 % | 79 | 3,886 |
| 38.50 | 0.65 | 1.55 | 1.38 | -85.85 % | 5 | 76 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.10 | 0.05 | -99.19 % | 6,899 | 6,606 |
| 40.50 | 0.05 | 0.05 | 0.02 | -99.66 % | 12,239 | 464 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.05 | 0.05 | 0.02 | -99.67 % | 484 | 307 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 504 | 611 |
| 39.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 1,234 | 617 |
| 40.00 | 0.15 | 1.10 | 0.17 | 142.86 % | 9,055 | 7,227 |
| 40.50 | 0.50 | 0.75 | 0.80 | 700.00 % | 2,754 | 594 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.50 | 1.75 | 1.63 | 1,530.00 % | 1,690 | 320 |
| 42.00 | 1.00 | 3.10 | 2.10 | 1,300.00 % | 1,344 | 968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
