We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 455 |
| 39.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 375 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,331 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 1,189 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 662 |
| 38.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 636 |
| 39.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 634 |
| 40.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 1,475 |
| 41.00 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 371 |
| 42.00 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 197 |
| 43.00 | 4.39 | 4.39 | 4.39 | 0.00 % | 0 | 255 |
| 44.00 | 5.49 | 5.49 | 5.49 | 0.00 % | 0 | 207 |
| 44.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 78 |
| 45.00 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
