We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.45 | Open Interest | 333 | Day's Range | 8.00 - 11.60 |
| Open | 8.00 | Prev Close | 4.50 | Last Trade | 12/18/2024 08:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 6.10 | 7.05 | 6.00 | -48.23 % | 56 | 1,733 |
| 191.25 | 5.20 | 5.75 | 5.25 | -58.50 % | 162 | 166 |
| 192.50 | 4.20 | 4.65 | 3.60 | -62.85 % | 166 | 912 |
| 193.75 | 3.40 | 3.75 | 3.31 | -61.01 % | 106 | 732 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 2.07 | 2.33 | 2.15 | -78.08 % | 72 | 640 |
| 197.50 | 1.59 | 1.82 | 1.70 | -68.69 % | 305 | 738 |
| 198.75 | 1.20 | 1.38 | 1.25 | -70.73 % | 88 | 571 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 201.25 | 0.64 | 0.70 | 0.68 | -75.27 % | 85 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.55 | 0.65 | 0.63 | 231.58 % | 78 | 1,377 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 1.06 | 1.24 | 1.25 | 247.22 % | 130 | 1,154 |
| 193.75 | 1.39 | 1.64 | 1.70 | 347.37 % | 98 | 583 |
| 195.00 | 1.95 | 2.24 | 2.17 | 274.14 % | 416 | 1,993 |
| 196.25 | 2.49 | 2.91 | 4.70 | 518.42 % | 12 | 446 |
| 197.50 | 3.25 | 3.60 | 3.95 | 298.99 % | 118 | 668 |
| 198.75 | 4.05 | 4.65 | 5.40 | 350.00 % | 551 | 426 |
| 200.00 | 5.00 | 5.40 | 5.17 | 170.68 % | 56 | 819 |
| 201.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
