We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 21 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 21 | Day's Range | 10.58 - 12.20 |
| Open | 12.20 | Prev Close | 15.00 | Last Trade | 3/07/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 18.30 | 21.50 | 14.50 | 5.07 % | 1 | 2 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 17.10 | 20.50 | 11.93 | -39.44 % | 1 | 2 |
| 138.00 | 16.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.90 | 19.00 | 15.80 | 18.80 % | 11 | 7 |
| 141.00 | 15.40 | 18.00 | 27.00 | 0.00 % | 0 | 1 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 14.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 14.10 | 16.90 | 20.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 13.00 | 16.20 | 19.00 | 0.00 % | 0 | 3 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 14.00 | 17.20 | 15.10 | 0.00 % | 0 | 1 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 15.40 | 18.80 | 18.50 | 6.81 % | 1 | 1 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
