We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.99 | 3.85 | 3.36 | -40.32 % | 3 | 118 |
| 72.50 | 1.50 | 2.82 | 2.50 | -52.38 % | 27 | 436 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.01 | 0.01 | 0.01 | -99.41 % | 2,872 | 2,025 |
| 77.00 | 0.01 | 0.01 | 0.01 | -98.91 % | 1,952 | 1,817 |
| 77.50 | 0.01 | 0.01 | 0.01 | -98.33 % | 1,381 | 4,632 |
| 78.00 | 0.02 | 0.01 | 0.01 | -97.44 % | 8,769 | 10,511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.01 | 0.48 | 0.04 | 300.00 % | 3 | 150 |
| 72.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 240 | 4,285 |
| 73.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 363 | 1,202 |
| 74.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 602 | 1,862 |
| 75.00 | 0.06 | 0.13 | 0.10 | 150.00 % | 3,781 | 5,462 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.50 | 3.80 | 2.19 | 742.31 % | 6,247 | 7,486 |
| 77.50 | 0.57 | 4.00 | 2.68 | 446.94 % | 755 | 11,513 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
