ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QFIN Qifu Technology Inc

37.51
0.00 (0.00%)
Jan 09 2025 - Closed
Delayed by 15 minutes

QFIN Jan 17 2025 40 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jan 17 2025
Offer 0.25 Open Interest 845 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

QFIN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.7019.7019.700.00 %0451
22.5014.3014.3014.300.00 %0183
25.0011.4011.4011.400.00 %01,317
30.007.137.137.130.00 %0812
35.002.582.582.580.00 %0961
40.000.250.250.250.00 %0845
45.000.150.150.150.00 %0286

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.130.130.130.00 %0116
22.500.310.310.310.00 %0383
25.000.140.140.140.00 %0930
30.000.150.150.150.00 %0170
35.000.480.480.480.00 %0215
40.002.002.002.000.00 %07
45.008.278.278.270.00 %03