We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.38 | 2.69 | 2.30 | 11,400.00 % | 8 | 142 |
| 8.00 | 1.97 | 2.15 | 1.65 | 8,150.00 % | 36 | 154 |
| 8.50 | 1.49 | 1.79 | 1.21 | 2,925.00 % | 26 | 193 |
| 9.00 | 1.02 | 1.36 | 1.25 | 12,400.00 % | 310 | 911 |
| 9.50 | 0.63 | 0.88 | 0.82 | 2,633.33 % | 239 | 162 |
| 10.00 | 0.45 | 0.54 | 0.51 | 5,000.00 % | 2,700 | 117 |
| 10.50 | 0.26 | 0.31 | 0.31 | 3,000.00 % | 2,036 | 18 |
| 11.00 | 0.15 | 0.18 | 0.17 | -10.53 % | 2,422 | 232 |
| 11.50 | 0.07 | 0.17 | 0.09 | -57.14 % | 337 | 1 |
| 12.00 | 0.03 | 0.07 | 0.07 | 16.67 % | 1,191 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.02 | 0.03 | 0.02 | -98.80 % | 340 | 585 |
| 8.00 | 0.03 | 0.04 | 0.03 | -98.28 % | 1,808 | 175 |
| 8.50 | 0.05 | 0.08 | 0.08 | -96.69 % | 648 | 292 |
| 9.00 | 0.12 | 0.16 | 0.15 | -94.40 % | 733 | 9 |
| 9.50 | 0.26 | 0.44 | 0.26 | -90.71 % | 228 | 20 |
| 10.00 | 0.46 | 0.50 | 0.50 | -75.25 % | 1,999 | 1 |
| 10.50 | 0.74 | 0.99 | 0.80 | -60.78 % | 64 | 0 |
| 11.00 | 1.05 | 1.28 | 1.30 | -49.61 % | 76 | 0 |
| 11.50 | 1.55 | 1.83 | 1.50 | 0.00 % | 97 | 0 |
| 12.00 | 1.80 | 2.99 | 1.74 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
