We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.40 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 150 | Day's Range | 16.20 - 16.20 |
| Open | 16.20 | Prev Close | 11.30 | Last Trade | 7/05/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.10 | 28.30 | 20.70 | 0.00 % | 0 | 7 |
| 110.00 | 19.40 | 23.30 | 19.65 | 0.00 % | 0 | 18 |
| 115.00 | 14.40 | 18.40 | 16.20 | 43.36 % | 1 | 150 |
| 120.00 | 10.50 | 11.70 | 10.19 | 0.00 % | 0 | 381 |
| 125.00 | 6.30 | 7.20 | 6.90 | 25.23 % | 52 | 947 |
| 130.00 | 2.85 | 3.20 | 2.90 | 19.34 % | 14 | 944 |
| 135.00 | 1.00 | 1.10 | 1.10 | 22.22 % | 187 | 493 |
| 140.00 | 0.30 | 0.40 | 0.35 | 6.06 % | 13 | 530 |
| 145.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 1,261 |
| 150.00 | 0.05 | 0.20 | 0.42 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 36 |
| 110.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 211 |
| 115.00 | 0.10 | 0.15 | 0.17 | 54.55 % | 2 | 231 |
| 120.00 | 0.10 | 0.20 | 0.16 | -30.43 % | 39 | 309 |
| 125.00 | 0.35 | 0.50 | 0.40 | -50.00 % | 11 | 377 |
| 130.00 | 1.20 | 1.85 | 1.70 | -37.04 % | 5 | 222 |
| 135.00 | 4.20 | 5.90 | 11.00 | 0.00 % | 0 | 178 |
| 140.00 | 8.70 | 10.90 | 12.66 | 0.00 % | 0 | 13 |
| 145.00 | 12.00 | 15.90 | 23.10 | 0.00 % | 0 | 0 |
| 150.00 | 16.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
