We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.24 | Volume | 99 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.68 | Open Interest | 1,392 | Day's Range | 1.45 - 2.14 |
| Open | 2.14 | Prev Close | 2.32 | Last Trade | 3/07/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.59 | 2.96 | 2.90 | 30.04 % | 197 | 20 |
| 7.00 | 2.06 | 2.53 | 2.35 | 39.05 % | 332 | 294 |
| 7.50 | 1.88 | 2.18 | 1.98 | 46.67 % | 857 | 929 |
| 8.00 | 1.38 | 1.57 | 1.53 | 62.77 % | 1,310 | 2,314 |
| 8.50 | 1.12 | 1.20 | 1.22 | 71.83 % | 1,623 | 2,425 |
| 9.00 | 0.87 | 0.90 | 0.88 | 76.00 % | 4,522 | 2,265 |
| 9.50 | 0.58 | 0.65 | 0.64 | 68.42 % | 7,352 | 2,439 |
| 10.00 | 0.45 | 0.47 | 0.47 | 88.00 % | 6,567 | 7,550 |
| 10.50 | 0.31 | 0.34 | 0.31 | 72.22 % | 8,977 | 3,072 |
| 11.00 | 0.22 | 0.25 | 0.23 | 53.33 % | 6,740 | 1,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.04 | 0.05 | 0.05 | -50.00 % | 1,217 | 2,339 |
| 7.00 | 0.06 | 0.07 | 0.06 | -60.00 % | 1,741 | 3,864 |
| 7.50 | 0.11 | 0.12 | 0.12 | -60.00 % | 953 | 2,278 |
| 8.00 | 0.19 | 0.20 | 0.19 | -58.70 % | 3,823 | 2,630 |
| 8.50 | 0.33 | 0.34 | 0.34 | -52.78 % | 1,891 | 1,552 |
| 9.00 | 0.52 | 0.59 | 0.53 | -44.79 % | 3,487 | 2,644 |
| 9.50 | 0.70 | 0.85 | 0.80 | -37.01 % | 1,762 | 1,036 |
| 10.00 | 1.10 | 1.24 | 1.10 | -35.67 % | 1,224 | 852 |
| 10.50 | 1.24 | 1.68 | 1.53 | -34.05 % | 99 | 1,392 |
| 11.00 | 1.84 | 1.97 | 1.85 | -27.45 % | 701 | 1,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
