We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 784 |
| 24.00 | 2.35 | 2.60 | 2.52 | 12.00 % | 370 | 2,381 |
| 24.50 | 2.05 | 2.15 | 2.10 | 10.53 % | 482 | 711 |
| 25.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 4,657 |
| 25.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 672 |
| 26.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 2,859 |
| 26.50 | 0.90 | 0.95 | 0.95 | 5.56 % | 343 | 975 |
| 27.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 2,994 |
| 27.50 | 0.50 | 0.60 | 0.55 | -12.70 % | 403 | 1,339 |
| 28.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 922 |
| 24.00 | 0.15 | 0.20 | 0.20 | -44.44 % | 648 | 4,442 |
| 24.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,400 |
| 25.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,209 |
| 25.50 | 0.55 | 0.70 | 0.55 | -41.49 % | 333 | 397 |
| 26.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 477 |
| 26.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 12 |
| 27.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 481 |
| 27.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1 |
| 28.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
