We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 43 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 6 | Day's Range | 3.50 - 3.60 |
| Open | 3.50 | Prev Close | 8.30 | Last Trade | 7/05/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.50 | 14.40 | 7.31 | 0.00 % | 0 | 24 |
| 52.50 | 7.60 | 11.70 | 6.90 | 0.00 % | 0 | 44 |
| 55.00 | 5.60 | 8.80 | 6.20 | 0.00 % | 0 | 146 |
| 57.50 | 4.80 | 5.80 | 4.90 | 8.41 % | 1 | 426 |
| 60.00 | 3.00 | 3.20 | 3.40 | 47.19 % | 5 | 810 |
| 62.50 | 1.70 | 1.85 | 2.05 | 36.67 % | 41 | 478 |
| 65.00 | 0.80 | 0.95 | 1.00 | 25.00 % | 61 | 154 |
| 67.50 | 0.35 | 0.50 | 0.50 | 42.86 % | 14 | 69 |
| 70.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 4 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 207 |
| 52.50 | 0.05 | 0.20 | 0.46 | 0.00 % | 0 | 382 |
| 55.00 | 0.10 | 0.25 | 0.20 | -42.86 % | 2 | 406 |
| 57.50 | 0.35 | 0.50 | 0.32 | -73.33 % | 5 | 212 |
| 60.00 | 1.00 | 1.30 | 1.00 | -33.33 % | 9 | 32 |
| 62.50 | 2.15 | 2.25 | 2.01 | -67.26 % | 21 | 1 |
| 65.00 | 3.70 | 4.00 | 3.60 | -56.63 % | 43 | 6 |
| 67.50 | 5.70 | 7.00 | 12.20 | 0.00 % | 0 | 0 |
| 70.00 | 6.90 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
