We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 13 | Day's Range | 3.35 - 4.55 |
| Open | 4.30 | Prev Close | 10.02 | Last Trade | 7/24/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.10 | 5.80 | 5.27 | -57.94 % | 1 | 3 |
| 52.00 | 4.15 | 4.75 | 5.40 | -48.08 % | 1 | 3 |
| 53.00 | 3.05 | 3.55 | 4.55 | -54.59 % | 4 | 13 |
| 54.00 | 2.45 | 2.64 | 2.75 | -62.69 % | 2 | 245 |
| 55.00 | 1.70 | 1.86 | 1.88 | -70.53 % | 55 | 84 |
| 56.00 | 1.11 | 1.19 | 1.18 | -81.85 % | 638 | 76 |
| 57.00 | 0.67 | 0.70 | 0.70 | -88.01 % | 1,780 | 96 |
| 58.00 | 0.40 | 0.42 | 0.40 | -90.95 % | 1,742 | 54 |
| 59.00 | 0.22 | 0.28 | 0.24 | -91.97 % | 571 | 152 |
| 60.00 | 0.12 | 0.16 | 0.14 | -94.40 % | 1,166 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.02 | 0.10 | 0.03 | 50.00 % | 53 | 34 |
| 52.00 | 0.06 | 0.09 | 0.06 | 100.00 % | 63 | 128 |
| 53.00 | 0.12 | 0.15 | 0.13 | 550.00 % | 32 | 109 |
| 54.00 | 0.24 | 0.29 | 0.25 | 1,150.00 % | 255 | 340 |
| 55.00 | 0.35 | 0.49 | 0.50 | 2,400.00 % | 942 | 487 |
| 56.00 | 0.69 | 0.89 | 0.86 | 975.00 % | 1,316 | 351 |
| 57.00 | 1.20 | 1.44 | 1.49 | 2,383.33 % | 483 | 490 |
| 58.00 | 1.87 | 2.20 | 2.18 | 2,625.00 % | 277 | 502 |
| 59.00 | 2.85 | 3.05 | 3.08 | 1,711.76 % | 57 | 1,054 |
| 60.00 | 3.75 | 3.95 | 3.90 | 954.05 % | 217 | 2,603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
