We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 46 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 2/21/2025 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 2.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.90 | 4.00 | 4.10 | 0.00 % | 0 | 5 |
| 135.00 | 1.30 | 1.90 | 1.80 | -78.05 % | 1 | 39 |
| 136.00 | 0.30 | 1.70 | 3.60 | 0.00 % | 0 | 2 |
| 137.00 | 0.30 | 1.55 | 1.39 | -4.14 % | 6 | 15 |
| 138.00 | 0.50 | 2.15 | 1.10 | 0.00 % | 0 | 21 |
| 139.00 | 0.05 | 4.80 | 0.05 | -89.13 % | 53 | 290 |
| 140.00 | 0.25 | 0.25 | 0.05 | -92.31 % | 18 | 374 |
| 141.00 | 0.10 | 0.30 | 0.08 | -20.00 % | 10 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.31 | 1.40 | 0.31 | 0.00 % | 0 | 1 |
| 133.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 8 |
| 134.00 | 0.05 | 2.10 | 0.01 | -80.00 % | 20 | 29 |
| 135.00 | 0.15 | 2.15 | 0.10 | -60.00 % | 24 | 3,257 |
| 136.00 | 0.25 | 2.15 | 0.33 | 32.00 % | 3 | 15 |
| 137.00 | 0.40 | 1.55 | 0.05 | -82.14 % | 4 | 6 |
| 138.00 | 0.10 | 2.50 | 1.80 | 373.68 % | 19 | 58 |
| 139.00 | 0.70 | 4.40 | 2.70 | 107.69 % | 4 | 220 |
| 140.00 | 3.20 | 5.00 | 3.40 | 126.67 % | 29 | 3,085 |
| 141.00 | 2.60 | 6.50 | 4.83 | 154.21 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
