We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.46 | Volume | 20,296 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 15,832 | Day's Range | 0.20 - 0.58 |
| Open | 0.58 | Prev Close | 0.51 | Last Trade | 1/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.66 | 2.71 | 2.61 | -5.78 % | 409 | 560 |
| 14.00 | 2.17 | 2.21 | 2.18 | -4.39 % | 727 | 2,030 |
| 14.50 | 1.67 | 1.73 | 1.70 | 0.59 % | 1,378 | 2,043 |
| 15.00 | 1.17 | 1.24 | 1.23 | 0.82 % | 5,324 | 6,014 |
| 15.50 | 0.79 | 0.82 | 0.80 | -3.61 % | 8,155 | 3,720 |
| 16.00 | 0.46 | 0.48 | 0.47 | -7.84 % | 20,296 | 15,832 |
| 16.50 | 0.24 | 0.25 | 0.24 | -22.58 % | 17,584 | 15,209 |
| 17.00 | 0.12 | 0.13 | 0.13 | -23.53 % | 30,620 | 23,122 |
| 17.50 | 0.06 | 0.07 | 0.06 | -45.45 % | 6,407 | 14,511 |
| 18.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 7,823 | 24,149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 549 | 3,680 |
| 14.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 2,918 | 9,382 |
| 14.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 6,019 | 6,577 |
| 15.00 | 0.05 | 0.06 | 0.06 | -45.45 % | 9,473 | 17,833 |
| 15.50 | 0.13 | 0.14 | 0.14 | -36.36 % | 8,257 | 11,122 |
| 16.00 | 0.29 | 0.31 | 0.30 | -28.57 % | 5,804 | 18,807 |
| 16.50 | 0.57 | 0.59 | 0.57 | -18.57 % | 2,527 | 15,598 |
| 17.00 | 0.93 | 0.97 | 0.95 | -9.52 % | 1,288 | 8,385 |
| 17.50 | 1.37 | 1.41 | 1.37 | -8.05 % | 1,153 | 7,148 |
| 18.00 | 1.72 | 1.93 | 1.80 | -7.69 % | 706 | 8,778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
