We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 18 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 641 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 2/24/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.92 | 3.20 | 3.10 | -21.52 % | 10 | 178 |
| 7.00 | 2.43 | 2.59 | 2.50 | -35.90 % | 114 | 154 |
| 7.50 | 1.87 | 2.15 | 2.26 | -20.70 % | 43 | 47 |
| 8.00 | 1.55 | 1.71 | 1.67 | -31.84 % | 93 | 53 |
| 8.50 | 1.33 | 1.39 | 1.37 | -33.17 % | 1,661 | 371 |
| 9.00 | 1.08 | 1.12 | 1.12 | -34.12 % | 1,278 | 320 |
| 9.50 | 0.86 | 0.89 | 0.87 | -36.50 % | 3,435 | 308 |
| 10.00 | 0.68 | 0.71 | 0.68 | -34.62 % | 3,469 | 1,487 |
| 10.50 | 0.53 | 0.55 | 0.55 | -41.49 % | 4,317 | 2,582 |
| 11.00 | 0.41 | 0.44 | 0.42 | -42.47 % | 4,500 | 4,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.04 | 0.05 | 0.05 | 150.00 % | 471 | 60 |
| 7.00 | 0.07 | 0.08 | 0.08 | 166.67 % | 908 | 269 |
| 7.50 | 0.14 | 0.15 | 0.14 | 100.00 % | 1,652 | 603 |
| 8.00 | 0.25 | 0.27 | 0.27 | 125.00 % | 2,324 | 905 |
| 8.50 | 0.43 | 0.45 | 0.44 | 91.30 % | 1,499 | 1,165 |
| 9.00 | 0.66 | 0.68 | 0.66 | 69.23 % | 3,610 | 2,812 |
| 9.50 | 0.93 | 0.97 | 0.95 | 66.67 % | 3,854 | 2,127 |
| 10.00 | 1.25 | 1.30 | 1.28 | 54.22 % | 2,100 | 5,335 |
| 10.50 | 1.60 | 1.71 | 1.61 | 41.23 % | 480 | 2,236 |
| 11.00 | 1.98 | 2.02 | 1.99 | 38.19 % | 831 | 4,492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
