We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.90 | Volume | 236 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 365 | Day's Range | 9.50 - 14.50 |
| Open | 11.39 | Prev Close | 10.45 | Last Trade | 2/24/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 6.70 | 8.30 | 8.65 | 28.53 % | 57 | 120 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 5.80 | 6.90 | 6.71 | 17.72 % | 246 | 306 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 4.40 | 5.50 | 5.20 | 18.18 % | 1,729 | 216 |
| 72.00 | 4.00 | 5.10 | 4.90 | 19.51 % | 1,684 | 350 |
| 73.00 | 4.00 | 4.70 | 4.26 | 9.51 % | 1,244 | 283 |
| 74.00 | 4.00 | 4.20 | 4.05 | 19.12 % | 2,569 | 320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.60 | 4.30 | 4.10 | -5.53 % | 354 | 388 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 4.30 | 5.20 | 4.90 | -10.91 % | 1,194 | 370 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.70 | 6.20 | 6.20 | -5.63 % | 2,079 | 2,423 |
| 71.00 | 6.20 | 6.80 | 6.20 | -13.29 % | 699 | 174 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 7.40 | 10.10 | 8.00 | -13.04 % | 38 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
