We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 1,601 | Day's Range | 1.10 - 1.37 |
| Open | 1.20 | Prev Close | 1.35 | Last Trade | 7/22/2024 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.40 | 13.10 | 9.24 | 0.00 % | 0 | 24 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 8.60 | 9.00 | 0.00 % | 0 | 101 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.30 | 3.60 | 3.68 | 0.00 % | 0 | 811 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.65 | 1.85 | 1.85 | -5.13 % | 6 | 454 |
| 40.00 | 1.15 | 1.35 | 1.70 | 0.00 % | 2 | 715 |
| 42.50 | 0.80 | 0.95 | 1.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 419 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.20 | 1.35 | 1.37 | 1.48 % | 4 | 1,601 |
| 30.00 | 2.05 | 2.25 | 2.18 | 3.81 % | 3 | 5,411 |
| 32.50 | 3.20 | 3.50 | 3.50 | 0.00 % | 0 | 190 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.40 | 6.80 | 6.50 | 0.00 % | 0 | 94 |
| 40.00 | 8.40 | 8.80 | 7.20 | 0.00 % | 0 | 16 |
| 42.50 | 10.50 | 11.00 | 13.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
