We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 237 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 5.78 | 5.78 | 5.78 | 0.00 % | 0 | 5 |
| 79.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 26 |
| 80.00 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 104 |
| 81.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 127 |
| 82.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 121 |
| 83.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 608 |
| 84.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 99 |
| 85.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 237 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 403 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 174 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
