We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 32 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 5.78 | 5.78 | 5.78 | 0.00 % | 0 | 5 |
| 79.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 26 |
| 80.00 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 104 |
| 81.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 127 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 99 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 75 |
| 78.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 297 |
| 79.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 148 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 100 |
| 82.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 266 |
| 83.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 174 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
