ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VERA Vera Therapeutics Inc

28.70
-0.91 (-3.07%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VERA Feb 21 2025 22.5 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Feb 21 2025
Offer 4.90 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

VERA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.006.6010.600.000.00 %00
22.504.408.500.000.00 %00
25.002.106.004.500.00 %03
30.000.351.001.000.00 %08
35.000.684.900.680.00 %0267
40.000.050.100.050.00 %0379
45.000.054.900.050.00 %0275
50.000.504.900.500.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.900.000.00 %00
22.500.504.900.500.00 %09
25.000.954.900.950.00 %0100
30.000.104.900.000.00 %00
35.004.808.505.100.00 %0160
40.009.2013.106.200.00 %02
45.0014.1018.400.000.00 %00
50.0019.0023.500.000.00 %00