We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.38 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.30 | 27.00 | 20.50 | 0.00 % | 0 | 0 |
| 150.00 | 18.60 | 22.20 | 17.60 | 0.00 % | 0 | 3 |
| 155.00 | 14.10 | 17.20 | 21.50 | 0.00 % | 0 | 11 |
| 160.00 | 10.20 | 13.20 | 25.24 | 0.00 % | 0 | 76 |
| 165.00 | 7.30 | 8.40 | 6.40 | 0.00 % | 0 | 188 |
| 170.00 | 4.50 | 5.40 | 4.70 | 0.00 % | 0 | 92 |
| 175.00 | 2.45 | 3.10 | 3.00 | 0.00 % | 0 | 1,033 |
| 180.00 | 1.20 | 1.75 | 1.35 | -17.18 % | 2 | 95 |
| 185.00 | 0.50 | 1.00 | 0.75 | 0.00 % | 0 | 236 |
| 190.00 | 0.20 | 0.70 | 0.05 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.70 | 0.38 | 0.00 % | 0 | 22 |
| 150.00 | 0.40 | 0.65 | 0.65 | 0.00 % | 0 | 73 |
| 155.00 | 0.50 | 1.20 | 0.50 | 0.00 % | 0 | 27 |
| 160.00 | 1.30 | 1.90 | 1.70 | 0.00 % | 0 | 1,937 |
| 165.00 | 2.30 | 4.30 | 4.00 | 0.00 % | 0 | 78 |
| 170.00 | 4.40 | 5.60 | 6.60 | 0.00 % | 0 | 68 |
| 175.00 | 7.30 | 9.50 | 9.60 | 0.00 % | 0 | 136 |
| 180.00 | 10.10 | 13.20 | 13.70 | 0.00 % | 0 | 70 |
| 185.00 | 14.20 | 18.70 | 7.50 | 0.00 % | 0 | 13 |
| 190.00 | 19.20 | 22.50 | 11.32 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
