We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 49.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 54.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.90 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 19.00 | 18.50 | 0.00 % | 0 | 5 |
| 115.00 | 11.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.90 | 8.90 | 9.40 | 0.00 % | 0 | 101 |
| 125.00 | 3.10 | 4.30 | 4.45 | 1.14 % | 4 | 21 |
| 130.00 | 0.40 | 1.90 | 1.67 | -29.83 % | 7 | 92 |
| 135.00 | 0.35 | 0.65 | 0.55 | -1.79 % | 4 | 481 |
| 140.00 | 0.05 | 0.40 | 0.20 | -13.04 % | 5 | 1,439 |
| 145.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2,811 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 31 |
| 105.00 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 21 |
| 110.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 2 |
| 115.00 | 0.05 | 0.45 | 0.53 | 26.19 % | 11 | 24 |
| 120.00 | 0.20 | 1.00 | 0.75 | -24.24 % | 1,189 | 1,119 |
| 125.00 | 1.70 | 2.40 | 1.93 | -28.52 % | 638 | 2,494 |
| 130.00 | 2.75 | 5.60 | 4.85 | 9.73 % | 6 | 445 |
| 135.00 | 7.40 | 10.40 | 7.85 | 7.98 % | 253 | 2,377 |
| 140.00 | 12.20 | 14.30 | 13.30 | 0.00 % | 0 | 13 |
| 145.00 | 16.40 | 20.10 | 15.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
