We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 673 | Day's Range | 0.47 - 0.47 |
| Open | 0.47 | Prev Close | 0.50 | Last Trade | 1/31/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 14.00 | 17.30 | 16.90 | 0.00 % | 0 | 25 |
| 85.00 | 10.30 | 12.50 | 11.80 | 0.00 % | 0 | 10 |
| 87.50 | 7.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.70 | 7.60 | 5.60 | -7.44 % | 1 | 1 |
| 92.50 | 3.50 | 5.10 | 4.34 | 0.00 % | 0 | 4 |
| 95.00 | 2.15 | 2.50 | 2.40 | -22.58 % | 2 | 171 |
| 97.50 | 1.05 | 1.30 | 1.18 | -9.23 % | 3 | 1,043 |
| 100.00 | 0.35 | 0.60 | 0.31 | -52.31 % | 1 | 1,009 |
| 105.00 | 0.14 | 0.35 | 0.14 | 0.00 % | 0 | 5 |
| 110.00 | 0.09 | 0.95 | 0.09 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 16 |
| 85.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 7 |
| 87.50 | 0.15 | 0.30 | 0.19 | -5.00 % | 1 | 66 |
| 90.00 | 0.35 | 0.50 | 0.47 | -6.00 % | 1 | 673 |
| 92.50 | 0.75 | 1.00 | 0.95 | -11.21 % | 10 | 100 |
| 95.00 | 1.55 | 1.80 | 1.83 | 0.00 % | 0 | 488 |
| 97.50 | 1.30 | 3.60 | 3.00 | 7.14 % | 50 | 143 |
| 100.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
