We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 53.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.40 | 28.90 | 18.00 | 0.00 % | 0 | 17 |
| 70.00 | 20.50 | 23.60 | 12.80 | 0.00 % | 0 | 9 |
| 75.00 | 16.10 | 18.20 | 11.50 | 0.00 % | 0 | 17 |
| 80.00 | 11.20 | 12.50 | 11.50 | 0.00 % | 0 | 44 |
| 85.00 | 6.20 | 8.40 | 6.11 | 0.00 % | 0 | 139 |
| 90.00 | 1.50 | 2.70 | 2.48 | 60.00 % | 18 | 436 |
| 95.00 | 0.01 | 0.05 | 0.18 | 1,700.00 % | 18 | 120 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 270 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 4,335 |
| 75.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 1,325 |
| 80.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 69 |
| 85.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 104 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 236 |
| 95.00 | 1.10 | 4.00 | 3.70 | 0.00 % | 0 | 98 |
| 100.00 | 6.40 | 9.60 | 8.76 | 0.00 % | 0 | 0 |
| 105.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.70 | 19.60 | 20.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
