ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AIN Albany International Corp

86.49
1.71 (2.02%)
Last Updated: 09:24:14
Delayed by 15 minutes

AIN Dec 20 2024 95 Put

0.00 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date Dec 20 2024
Offer 14.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AIN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0022.0031.900.000.00 %00
65.0017.0027.000.000.00 %00
70.0015.7017.6012.300.00 %01
75.007.1017.008.900.00 %00
80.006.308.705.200.00 %012
85.000.0510.000.000.00 %00
90.000.004.800.000.00 %00
95.002.504.702.500.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.004.904.804.900.00 %03
65.000.204.800.200.00 %00
70.002.150.552.150.00 %07
75.000.050.801.490.00 %04
80.000.301.551.200.00 %04
85.000.0510.000.000.00 %00
90.000.0510.000.000.00 %00
95.004.2014.000.000.00 %00