We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.60 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.70 | 11.40 | 14.10 | 0.00 % | 0 | 1 |
| 77.50 | 5.60 | 9.20 | 8.09 | 0.00 % | 2 | 0 |
| 80.00 | 4.30 | 6.50 | 6.30 | 0.00 % | 0 | 25 |
| 82.50 | 3.20 | 3.50 | 3.43 | -2.00 % | 11 | 43 |
| 85.00 | 1.65 | 2.00 | 1.87 | 33.57 % | 4 | 210 |
| 87.50 | 0.85 | 1.00 | 1.04 | 33.33 % | 3 | 331 |
| 90.00 | 0.30 | 0.50 | 0.45 | -43.75 % | 2 | 246 |
| 92.50 | 0.10 | 0.25 | 0.53 | 0.00 % | 0 | 30 |
| 95.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 19 |
| 75.00 | 0.05 | 0.35 | 0.42 | 0.00 % | 0 | 21 |
| 77.50 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 0.75 | 1.15 | 0.00 % | 0 | 193 |
| 82.50 | 1.10 | 1.30 | 1.15 | -8.00 % | 5 | 52 |
| 85.00 | 2.10 | 2.35 | 2.10 | -40.51 % | 2 | 157 |
| 87.50 | 3.60 | 4.00 | 4.10 | 0.00 % | 0 | 259 |
| 90.00 | 4.30 | 7.60 | 7.31 | 0.00 % | 0 | 96 |
| 92.50 | 6.70 | 9.40 | 8.58 | 0.00 % | 0 | 12 |
| 95.00 | 8.40 | 13.00 | 5.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
