We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.70 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.70 | 23.10 | 31.40 | 0.00 % | 0 | 17 |
| 55.00 | 15.40 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.80 | 9.50 | 5.90 | 25.53 % | 1 | 7 |
| 70.00 | 3.20 | 5.00 | 1.00 | 0.00 % | 0 | 38 |
| 75.00 | 0.85 | 3.30 | 1.40 | 0.00 % | 0 | 2 |
| 80.00 | 0.15 | 1.95 | 0.15 | 0.00 % | 0 | 1,100 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 90.00 | 1.45 | 2.15 | 1.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 25 |
| 55.00 | 1.30 | 0.95 | 1.30 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 2.55 | 0.65 | 0.00 % | 0 | 1,503 |
| 65.00 | 0.60 | 2.30 | 1.50 | 0.00 % | 0 | 3,105 |
| 70.00 | 1.60 | 3.90 | 4.45 | 0.00 % | 0 | 1,508 |
| 75.00 | 4.30 | 6.40 | 7.90 | 0.00 % | 0 | 3,031 |
| 80.00 | 7.60 | 10.60 | 3.98 | 0.00 % | 0 | 1 |
| 85.00 | 11.50 | 15.50 | 12.93 | 0.00 % | 0 | 5 |
| 90.00 | 16.70 | 20.10 | 5.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
