We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 47.00 | 51.00 | 64.20 | 0.00 % | 0 | 6 |
| 270.00 | 37.00 | 41.30 | 70.10 | 0.00 % | 0 | 8 |
| 280.00 | 27.00 | 31.20 | 30.40 | 0.00 % | 0 | 6 |
| 290.00 | 17.00 | 21.00 | 16.10 | 0.00 % | 0 | 1 |
| 300.00 | 7.00 | 10.70 | 38.25 | 0.00 % | 0 | 15 |
| 310.00 | 0.10 | 2.15 | 19.53 | 0.00 % | 0 | 6 |
| 320.00 | 0.10 | 2.15 | 13.90 | 0.00 % | 0 | 4 |
| 330.00 | 2.00 | 2.15 | 2.00 | 0.00 % | 0 | 27 |
| 340.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 103 |
| 350.00 | 0.90 | 2.15 | 0.90 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 8 |
| 270.00 | 1.90 | 2.15 | 1.90 | 0.00 % | 0 | 6 |
| 280.00 | 3.70 | 3.30 | 3.70 | 0.00 % | 0 | 6 |
| 290.00 | 0.94 | 2.15 | 0.94 | 0.00 % | 0 | 11 |
| 300.00 | 0.77 | 2.15 | 0.77 | 0.00 % | 0 | 27 |
| 310.00 | 0.35 | 3.40 | 1.40 | 47.37 % | 9 | 188 |
| 320.00 | 8.70 | 13.00 | 10.43 | 353.48 % | 5 | 13 |
| 330.00 | 18.50 | 23.00 | 14.89 | 136.35 % | 1 | 5 |
| 340.00 | 28.50 | 33.00 | 10.50 | 0.00 % | 0 | 4 |
| 350.00 | 38.50 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
