We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 46 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 76 | Day's Range | 0.24 - 0.65 |
| Open | 0.56 | Prev Close | 0.58 | Last Trade | 3/11/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 6.20 | 6.45 | 6.30 | 8.62 % | 349 | 180 |
| 146.00 | 5.55 | 5.75 | 5.20 | -2.26 % | 203 | 50 |
| 147.00 | 4.90 | 5.05 | 5.00 | 8.70 % | 199 | 560 |
| 148.00 | 4.25 | 4.45 | 4.20 | 12.00 % | 664 | 546 |
| 149.00 | 3.65 | 3.85 | 3.60 | 14.29 % | 152 | 176 |
| 150.00 | 3.15 | 3.30 | 3.12 | 11.83 % | 2,030 | 1,183 |
| 152.50 | 2.05 | 2.16 | 2.12 | 12.17 % | 2,612 | 1,443 |
| 155.00 | 1.26 | 1.34 | 1.30 | 11.11 % | 3,038 | 2,640 |
| 157.50 | 0.74 | 0.80 | 0.71 | -4.05 % | 797 | 853 |
| 160.00 | 0.42 | 0.45 | 0.44 | -6.38 % | 1,523 | 2,011 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.28 | 1.34 | 1.30 | -43.48 % | 566 | 1,810 |
| 146.00 | 1.55 | 1.62 | 1.67 | -36.98 % | 279 | 739 |
| 147.00 | 1.86 | 1.94 | 1.95 | -30.85 % | 972 | 495 |
| 148.00 | 2.21 | 2.32 | 2.39 | -31.71 % | 229 | 1,205 |
| 149.00 | 2.62 | 2.74 | 2.79 | -29.90 % | 265 | 690 |
| 150.00 | 3.00 | 3.25 | 3.30 | -20.29 % | 322 | 1,348 |
| 152.50 | 4.45 | 4.65 | 4.75 | -22.39 % | 127 | 758 |
| 155.00 | 6.15 | 6.40 | 6.66 | -15.80 % | 39 | 1,270 |
| 157.50 | 8.10 | 8.45 | 8.53 | -10.12 % | 86 | 835 |
| 160.00 | 10.20 | 10.55 | 11.04 | -3.33 % | 33 | 1,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
