We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.85 | Volume | 61 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 746 | Day's Range | 7.45 - 11.84 |
| Open | 11.84 | Prev Close | 21.01 | Last Trade | 2/24/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 6.35 | 6.50 | 6.65 | -65.00 % | 8,896 | 9,108 |
| 126.00 | 5.70 | 5.85 | 5.86 | -67.44 % | 1,085 | 2,675 |
| 127.00 | 5.05 | 5.20 | 5.15 | -69.71 % | 373 | 2,063 |
| 128.00 | 4.50 | 4.65 | 4.55 | -71.74 % | 597 | 1,443 |
| 129.00 | 3.95 | 4.10 | 4.25 | -72.55 % | 1,841 | 392 |
| 130.00 | 3.50 | 3.60 | 3.60 | -75.00 % | 14,727 | 4,158 |
| 131.00 | 3.05 | 3.20 | 3.11 | -75.18 % | 7,456 | 134 |
| 132.00 | 2.70 | 2.77 | 2.82 | -77.35 % | 4,112 | 563 |
| 133.00 | 2.34 | 2.43 | 2.39 | -79.48 % | 4,456 | 728 |
| 134.00 | 2.05 | 2.13 | 2.06 | -80.84 % | 4,969 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.64 | 1.69 | 1.66 | 435.48 % | 12,874 | 4,923 |
| 126.00 | 1.97 | 2.01 | 1.97 | 462.86 % | 5,540 | 3,066 |
| 127.00 | 2.34 | 2.38 | 2.32 | 494.87 % | 4,650 | 2,142 |
| 128.00 | 2.74 | 2.81 | 2.73 | 493.48 % | 6,049 | 781 |
| 129.00 | 3.20 | 3.30 | 3.26 | 503.70 % | 5,473 | 1,240 |
| 130.00 | 3.70 | 3.80 | 3.65 | 508.33 % | 15,056 | 8,018 |
| 131.00 | 4.30 | 4.40 | 4.35 | 457.69 % | 2,689 | 642 |
| 132.00 | 4.90 | 5.05 | 4.82 | 467.06 % | 2,564 | 1,497 |
| 133.00 | 5.55 | 5.70 | 5.52 | 463.27 % | 3,945 | 892 |
| 134.00 | 6.25 | 6.40 | 6.45 | 442.02 % | 1,344 | 1,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
