We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 640 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 1,443 | Day's Range | 4.29 - 7.49 |
| Open | 6.70 | Prev Close | 16.10 | Last Trade | 2/24/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.85 | 7.05 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.15 | 6.35 | 6.15 | -67.63 % | 8,915 | 9,108 |
| 126.00 | 5.55 | 5.70 | 5.55 | -69.17 % | 1,129 | 2,675 |
| 127.00 | 4.95 | 5.10 | 5.00 | -70.59 % | 568 | 2,063 |
| 128.00 | 4.40 | 4.55 | 4.45 | -72.36 % | 640 | 1,443 |
| 129.00 | 3.90 | 4.05 | 3.95 | -74.48 % | 1,958 | 392 |
| 130.00 | 3.45 | 3.55 | 3.50 | -75.69 % | 15,909 | 4,158 |
| 131.00 | 3.05 | 3.15 | 3.10 | -75.26 % | 7,895 | 134 |
| 132.00 | 2.70 | 2.78 | 2.78 | -77.67 % | 4,354 | 563 |
| 133.00 | 2.39 | 2.46 | 2.38 | -79.57 % | 5,100 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.67 | 1.75 | 1.76 | 551.85 % | 2,424 | 582 |
| 125.00 | 2.00 | 2.05 | 2.01 | 548.39 % | 13,678 | 4,923 |
| 126.00 | 2.34 | 2.41 | 2.37 | 577.14 % | 6,113 | 3,066 |
| 127.00 | 2.74 | 2.83 | 2.80 | 617.95 % | 4,922 | 2,142 |
| 128.00 | 3.15 | 3.30 | 3.25 | 606.52 % | 6,195 | 781 |
| 129.00 | 3.65 | 3.75 | 3.75 | 594.44 % | 5,910 | 1,240 |
| 130.00 | 4.25 | 4.35 | 4.30 | 616.67 % | 15,448 | 8,018 |
| 131.00 | 4.80 | 4.95 | 4.90 | 528.21 % | 2,746 | 642 |
| 132.00 | 5.45 | 5.60 | 5.35 | 529.41 % | 2,577 | 1,497 |
| 133.00 | 6.10 | 6.25 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
