We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.86 | Volume | 24,891 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 5,525 | Day's Range | 0.76 - 3.50 |
| Open | 2.20 | Prev Close | 6.60 | Last Trade | 2/24/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.85 | 7.00 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.15 | 6.30 | 6.05 | -68.16 % | 8,912 | 9,108 |
| 126.00 | 5.50 | 5.65 | 5.50 | -69.44 % | 1,127 | 2,675 |
| 127.00 | 4.90 | 5.05 | 4.90 | -71.18 % | 553 | 2,063 |
| 128.00 | 4.35 | 4.45 | 4.35 | -72.98 % | 613 | 1,443 |
| 129.00 | 3.80 | 3.95 | 3.85 | -75.13 % | 1,916 | 392 |
| 130.00 | 3.35 | 3.50 | 3.35 | -76.74 % | 15,134 | 4,158 |
| 131.00 | 2.97 | 3.10 | 2.94 | -76.54 % | 7,637 | 134 |
| 132.00 | 2.60 | 2.70 | 2.62 | -78.96 % | 4,260 | 563 |
| 133.00 | 2.28 | 2.38 | 2.32 | -80.09 % | 4,902 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.56 | 1.62 | 1.62 | 500.00 % | 2,367 | 582 |
| 125.00 | 1.87 | 1.91 | 1.91 | 516.13 % | 13,320 | 4,923 |
| 126.00 | 2.20 | 2.27 | 2.25 | 542.86 % | 6,027 | 3,066 |
| 127.00 | 2.59 | 2.67 | 2.62 | 571.79 % | 4,894 | 2,142 |
| 128.00 | 3.00 | 3.15 | 3.15 | 584.78 % | 6,118 | 781 |
| 129.00 | 3.50 | 3.60 | 3.65 | 575.93 % | 5,778 | 1,240 |
| 130.00 | 4.05 | 4.15 | 4.10 | 583.33 % | 15,326 | 8,018 |
| 131.00 | 4.60 | 4.75 | 4.70 | 502.56 % | 2,697 | 642 |
| 132.00 | 5.25 | 5.40 | 5.40 | 535.29 % | 2,574 | 1,497 |
| 133.00 | 5.90 | 6.05 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
