We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.66 | Volume | 2,366 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 582 | Day's Range | 0.40 - 2.21 |
| Open | 0.62 | Prev Close | 0.27 | Last Trade | 2/24/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.65 | 6.80 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.00 | 6.10 | 6.05 | -68.16 % | 8,910 | 9,108 |
| 126.00 | 5.35 | 5.45 | 5.43 | -69.83 % | 1,126 | 2,675 |
| 127.00 | 4.75 | 4.90 | 4.90 | -71.18 % | 553 | 2,063 |
| 128.00 | 4.20 | 4.35 | 4.29 | -73.35 % | 602 | 1,443 |
| 129.00 | 3.75 | 3.85 | 3.77 | -75.65 % | 1,914 | 392 |
| 130.00 | 3.30 | 3.40 | 3.35 | -76.74 % | 15,111 | 4,158 |
| 131.00 | 2.90 | 2.96 | 2.95 | -76.46 % | 7,636 | 134 |
| 132.00 | 2.54 | 2.60 | 2.58 | -79.28 % | 4,258 | 563 |
| 133.00 | 2.20 | 2.30 | 2.26 | -80.60 % | 4,872 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.66 | 1.70 | 1.70 | 529.63 % | 2,366 | 582 |
| 125.00 | 1.97 | 1.99 | 2.00 | 545.16 % | 13,297 | 4,923 |
| 126.00 | 2.32 | 2.39 | 2.39 | 582.86 % | 6,026 | 3,066 |
| 127.00 | 2.69 | 2.80 | 2.80 | 617.95 % | 4,878 | 2,142 |
| 128.00 | 3.15 | 3.25 | 3.20 | 595.65 % | 6,108 | 781 |
| 129.00 | 3.65 | 3.75 | 3.72 | 588.89 % | 5,775 | 1,240 |
| 130.00 | 4.25 | 4.30 | 4.20 | 600.00 % | 15,235 | 8,018 |
| 131.00 | 4.80 | 4.90 | 4.70 | 502.56 % | 2,697 | 642 |
| 132.00 | 5.45 | 5.55 | 5.40 | 535.29 % | 2,574 | 1,497 |
| 133.00 | 6.10 | 6.30 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
