We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 4,706 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 2,142 | Day's Range | 0.89 - 3.40 |
| Open | 1.33 | Prev Close | 0.39 | Last Trade | 2/24/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 6.35 | 6.50 | 6.45 | -66.05 % | 8,906 | 9,108 |
| 126.00 | 5.65 | 5.85 | 5.80 | -67.78 % | 1,121 | 2,675 |
| 127.00 | 5.10 | 5.20 | 5.10 | -70.00 % | 382 | 2,063 |
| 128.00 | 4.45 | 4.60 | 4.45 | -72.36 % | 598 | 1,443 |
| 129.00 | 3.95 | 4.10 | 4.05 | -73.84 % | 1,856 | 392 |
| 130.00 | 3.45 | 3.60 | 3.54 | -75.42 % | 14,838 | 4,158 |
| 131.00 | 3.05 | 3.15 | 3.10 | -75.26 % | 7,459 | 134 |
| 132.00 | 2.70 | 2.76 | 2.63 | -78.88 % | 4,154 | 563 |
| 133.00 | 2.36 | 2.42 | 2.39 | -79.48 % | 4,456 | 728 |
| 134.00 | 2.05 | 2.11 | 2.07 | -80.74 % | 5,017 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.64 | 1.70 | 1.68 | 441.94 % | 12,914 | 4,923 |
| 126.00 | 1.97 | 2.00 | 2.00 | 471.43 % | 5,621 | 3,066 |
| 127.00 | 2.35 | 2.40 | 2.38 | 510.26 % | 4,706 | 2,142 |
| 128.00 | 2.72 | 2.82 | 2.81 | 510.87 % | 6,061 | 781 |
| 129.00 | 3.25 | 3.30 | 3.25 | 501.85 % | 5,500 | 1,240 |
| 130.00 | 3.70 | 3.80 | 3.85 | 541.67 % | 15,074 | 8,018 |
| 131.00 | 4.30 | 4.40 | 4.40 | 464.10 % | 2,690 | 642 |
| 132.00 | 4.85 | 5.05 | 4.82 | 467.06 % | 2,564 | 1,497 |
| 133.00 | 5.55 | 5.70 | 5.52 | 463.27 % | 3,945 | 892 |
| 134.00 | 6.25 | 6.40 | 6.45 | 442.02 % | 1,344 | 1,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
