We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 3,983 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 892 | Day's Range | 2.60 - 6.75 |
| Open | 2.76 | Prev Close | 0.98 | Last Trade | 2/24/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.85 | 7.00 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.15 | 6.30 | 6.25 | -67.11 % | 8,926 | 9,108 |
| 126.00 | 5.55 | 5.70 | 5.60 | -68.89 % | 1,133 | 2,675 |
| 127.00 | 4.95 | 5.05 | 4.90 | -71.18 % | 573 | 2,063 |
| 128.00 | 4.40 | 4.55 | 4.50 | -72.05 % | 668 | 1,443 |
| 129.00 | 3.95 | 4.05 | 3.95 | -74.48 % | 2,003 | 392 |
| 130.00 | 3.50 | 3.55 | 3.53 | -75.49 % | 16,274 | 4,158 |
| 131.00 | 3.10 | 3.15 | 3.11 | -75.18 % | 8,205 | 134 |
| 132.00 | 2.70 | 2.78 | 2.75 | -77.91 % | 4,400 | 563 |
| 133.00 | 2.36 | 2.43 | 2.41 | -79.31 % | 5,334 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.86 | 1.92 | 2.00 | 640.74 % | 2,458 | 582 |
| 125.00 | 2.20 | 2.22 | 2.22 | 616.13 % | 13,906 | 4,923 |
| 126.00 | 2.55 | 2.63 | 2.59 | 640.00 % | 6,285 | 3,066 |
| 127.00 | 2.96 | 3.05 | 2.99 | 666.67 % | 5,085 | 2,142 |
| 128.00 | 3.40 | 3.55 | 3.45 | 650.00 % | 6,360 | 781 |
| 129.00 | 3.95 | 4.05 | 4.00 | 640.74 % | 6,001 | 1,240 |
| 130.00 | 4.45 | 4.60 | 4.50 | 650.00 % | 15,585 | 8,018 |
| 131.00 | 5.05 | 5.15 | 5.11 | 555.13 % | 2,764 | 642 |
| 132.00 | 5.70 | 5.80 | 5.72 | 572.94 % | 2,585 | 1,497 |
| 133.00 | 6.30 | 6.50 | 6.40 | 553.06 % | 3,983 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
