We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.78 | 3.78 | 3.78 | 0.00 % | 0 | 231 |
| 76.00 | 0.95 | 5.85 | 3.63 | 0.00 % | 0 | 131 |
| 77.00 | 0.25 | 5.20 | 3.26 | 0.00 % | 0 | 150 |
| 78.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 165 |
| 79.00 | 1.95 | 5.00 | 1.95 | 0.00 % | 0 | 212 |
| 80.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 302 |
| 81.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 1,132 |
| 82.00 | 0.72 | 5.00 | 0.72 | 0.00 % | 0 | 50 |
| 83.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 61 |
| 84.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.27 | 5.00 | 0.27 | 0.00 % | 0 | 399 |
| 76.00 | 0.41 | 5.00 | 0.41 | 0.00 % | 0 | 171 |
| 77.00 | 0.56 | 5.00 | 0.56 | 0.00 % | 0 | 71 |
| 78.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 127 |
| 79.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 118 |
| 80.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 121 |
| 81.00 | 0.44 | 5.30 | 2.41 | 0.00 % | 0 | 53 |
| 82.00 | 1.00 | 5.90 | 2.90 | 0.00 % | 0 | 67 |
| 83.00 | 2.02 | 6.85 | 3.99 | 0.00 % | 0 | 167 |
| 84.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
