We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.70 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 22.40 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.10 | 14.80 | 12.50 | 0.00 % | 0 | 2 |
| 60.00 | 6.50 | 9.80 | 8.36 | 0.00 % | 0 | 10 |
| 65.00 | 4.30 | 4.60 | 4.50 | 0.00 % | 0 | 55 |
| 70.00 | 0.75 | 1.95 | 1.85 | 19.35 % | 17 | 85 |
| 75.00 | 0.45 | 0.65 | 0.51 | 0.00 % | 0 | 20 |
| 80.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 72 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.55 | 0.65 | 0.70 | -65.85 % | 4 | 81 |
| 65.00 | 1.65 | 1.95 | 1.80 | -2.70 % | 9 | 74 |
| 70.00 | 3.90 | 4.40 | 4.30 | 0.00 % | 0 | 23 |
| 75.00 | 6.20 | 9.90 | 11.10 | 0.00 % | 0 | 9 |
| 80.00 | 11.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
