We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 1 | Day's Range | 12.90 - 12.90 |
| Open | 12.90 | Prev Close | 15.90 | Last Trade | 2/20/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.50 | 12.20 | 12.10 | 0.83 % | 9 | 161 |
| 42.50 | 7.50 | 12.00 | 9.76 | 4.95 % | 1 | 4 |
| 45.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 132 |
| 47.50 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 745 |
| 50.00 | 0.50 | 2.50 | 1.98 | 32.00 % | 164 | 1,622 |
| 52.50 | 0.10 | 0.20 | 0.14 | 40.00 % | 534 | 7,423 |
| 55.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 36 | 4,763 |
| 57.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,590 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 14 | 1,274 |
| 62.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 28 |
| 42.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 189 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,613 |
| 47.50 | 0.09 | 0.05 | 0.03 | -66.67 % | 9 | 5,990 |
| 50.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,078 |
| 52.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 868 |
| 55.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 174 |
| 57.50 | 3.50 | 7.90 | 5.54 | 0.18 % | 112 | 511 |
| 60.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 2 |
| 62.50 | 8.00 | 12.50 | 13.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
